COHRB
COHRB · 美元计价
$206.72
≈ ￥1364.35
-5.44% (-$11.90)
更新于 2026-11-15 04:55:02
← 返回行情列表
24H 最高
$218.62
24H 最低
$206.72
今日开盘
$218.62
24H 成交量
$10.12万
流通市值
—
24H 涨跌额
(-$11.90)
历史最高
$397.71
最高日期
2026-08-01
历史最低
$202.3
最低日期
2026-10-01
COHRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
BANANABanana For Scale
|
$2.632 | $2.83 | $2.59 | $42.53万 | $4,137.58万 | -4.78% |
| 588 |
NOKBNOKB
|
$7.82 | $8.04 | $7.82 | $4.14万 | — | -2.62% |
| 25 |
SHELLMyShell
|
$0.02742 | $0.04363 | $0.02578 | $2,324.41万 | $724.12万 | -35.22% |
| 431 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 82 |
MUBMicron Technology (bStocks Tok
|
$745.55 | $782.84 | $744.25 | $347.89万 | $7,586.77万 | -4.66% |
| 200 |
NILNillion
|
$0.0479 | $0.05526 | $0.0474 | $87.22万 | $2,843.37万 | -13.32% |
| 211 |
SIGNSign
|
$0.00844 | $0.00891 | $0.00815 | $80.63万 | $1,013.50万 | -1.97% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.033 | $1.12 | $1.02 | $886.64万 | $29.66亿 | -7.02% |
| 39 |
PUMPPump.fun
|
$0.002826 | $0.003519 | $0.002795 | $1,294.99万 | $13.88亿 | -19.69% |
| 512 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 508 |
BIGTIMEBig Time
|
$0.00438 | $0.00497 | $0.00436 | $15.62万 | $839.59万 | -11.87% |
| 120 |
GUNGunz
|
$0.001496 | $0.001849 | $0.001474 | $185.22万 | $94.30万 | -17.44% |
| 335 |
SAPIENSapien
|
$0.037 | $0.04314 | $0.03678 | $38.45万 | $981.78万 | -14.21% |
| 210 |
ROSEOasis Network
|
$0.00445 | $0.00522 | $0.0044 | $81.04万 | $3,163.11万 | -14.26% |
| 417 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 98 |
AIGensyn
|
$0.015 | $0.0177 | $0.0144 | $279.52万 | $1,633.78万 | 1.35% |
| 74 |
DASH达世币
|
$35.16 | $41.43 | $34.78 | $402.11万 | $4.90亿 | -14.52% |
| 520 |
GLMGolem
|
$0.0886 | $0.0996 | $0.0881 | $13.34万 | $9,240.08万 | -11.04% |
| 415 |
UMAUMA
|
$0.257 | $0.299 | $0.256 | $26.22万 | $2,372.00万 | -14.05% |