Genius
GENIUS · 美元计价
$0.2697
≈ ￥1.78
-3.20% (-$0.01)
更新于 2026-11-15 03:00:02
← 返回行情列表
24H 最高
$0.2812
24H 最低
$0.2689
今日开盘
$0.2786
24H 成交量
$54.20万
流通市值
$1.02亿
24H 涨跌额
(-$0.01)
历史最高
$0.95329
最高日期
2026-04-18
历史最低
$0.2676
最低日期
2026-08-01
GENIUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
BANANABanana For Scale
|
$2.682 | $2.83 | $2.59 | $39.72万 | $4,137.58万 | -4.18% |
| 593 |
NOKBNOKB
|
$7.91 | $8.07 | $7.86 | $4.09万 | — | -1.49% |
| 15 |
SHELLMyShell
|
$0.02666 | $0.05163 | $0.02578 | $3,287.88万 | $724.12万 | -23.13% |
| 423 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$754.61 | $784.46 | $750.77 | $370.39万 | $7,586.77万 | -1.72% |
| 205 |
NILNillion
|
$0.0497 | $0.05591 | $0.04955 | $78.64万 | $2,843.37万 | -9.82% |
| 298 |
SIGNSign
|
$0.00823 | $0.00891 | $0.00822 | $42.18万 | $1,013.50万 | -3.40% |
| 185 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.061 | $1.13 | $1.03 | $818.65万 | $29.66亿 | -6.02% |
| 39 |
PUMPPump.fun
|
$0.002966 | $0.003556 | $0.002938 | $1,155.59万 | $13.88亿 | -15.11% |
| 508 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 522 |
BIGTIMEBig Time
|
$0.00452 | $0.00504 | $0.00449 | $13.03万 | $839.59万 | -10.32% |
| 73 |
GUNGunz
|
$0.001556 | $0.002072 | $0.001528 | $416.84万 | $94.30万 | -11.09% |
| 350 |
SAPIENSapien
|
$0.03873 | $0.04338 | $0.03847 | $33.65万 | $981.78万 | -10.31% |
| 211 |
ROSEOasis Network
|
$0.00461 | $0.00524 | $0.0046 | $74.22万 | $3,163.11万 | -11.00% |
| 412 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 96 |
AIGensyn
|
$0.0158 | $0.0177 | $0.0144 | $278.38万 | $1,633.78万 | 6.76% |
| 84 |
DASH达世币
|
$37.31 | $41.67 | $37.12 | $322.39万 | $4.90亿 | -8.80% |
| 534 |
GLMGolem
|
$0.0908 | $0.1003 | $0.0907 | $11.88万 | $9,240.08万 | -9.20% |
| 444 |
UMAUMA
|
$0.267 | $0.302 | $0.267 | $22.00万 | $2,372.00万 | -11.00% |