Terra
LUNA · 美元计价
$0.0319
≈ ￥0.21054
-7.80% (-$0.00)
更新于 2026-11-15 02:45:02
← 返回行情列表
24H 最高
$0.0348
24H 最低
$0.0312
今日开盘
$0.0346
24H 成交量
$39.95万
流通市值
$2,270.09万
24H 涨跌额
(-$0.00)
历史最高
$119.55
最高日期
2022-04-01
历史最低
$0.00004
最低日期
2022-05-01
LUNA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
BANANABanana For Scale
|
$2.678 | $2.83 | $2.59 | $39.55万 | $4,137.58万 | -4.36% |
| 595 |
NOKBNOKB
|
$7.92 | $8.07 | $7.86 | $4.08万 | — | -1.12% |
| 15 |
SHELLMyShell
|
$0.02655 | $0.05163 | $0.02578 | $3,355.42万 | $724.12万 | -19.79% |
| 423 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$755.9 | $784.46 | $750.77 | $371.10万 | $7,586.77万 | -1.17% |
| 204 |
NILNillion
|
$0.0499 | $0.05591 | $0.04962 | $78.91万 | $2,843.37万 | -10.19% |
| 293 |
SIGNSign
|
$0.00823 | $0.00891 | $0.00823 | $42.58万 | $1,013.50万 | -3.40% |
| 185 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.056 | $1.13 | $1.03 | $812.70万 | $29.66亿 | -6.55% |
| 39 |
PUMPPump.fun
|
$0.002972 | $0.003556 | $0.002946 | $1,142.82万 | $13.88亿 | -14.79% |
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 526 |
BIGTIMEBig Time
|
$0.00453 | $0.00504 | $0.00449 | $12.81万 | $839.59万 | -9.58% |
| 72 |
GUNGunz
|
$0.001549 | $0.002072 | $0.001528 | $444.96万 | $94.30万 | -14.66% |
| 352 |
SAPIENSapien
|
$0.03883 | $0.04338 | $0.03847 | $33.33万 | $981.78万 | -10.12% |
| 212 |
ROSEOasis Network
|
$0.00463 | $0.00524 | $0.00461 | $73.53万 | $3,163.11万 | -10.79% |
| 410 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 96 |
AIGensyn
|
$0.0157 | $0.0177 | $0.0144 | $276.76万 | $1,633.78万 | 4.67% |
| 84 |
DASH达世币
|
$37.39 | $41.67 | $37.18 | $315.59万 | $4.90亿 | -8.27% |
| 535 |
GLMGolem
|
$0.0912 | $0.1003 | $0.0907 | $11.77万 | $9,240.08万 | -8.71% |
| 445 |
UMAUMA
|
$0.269 | $0.302 | $0.267 | $21.86万 | $2,372.00万 | -10.33% |