QuarkChain
QKC · 美元计价
$0.001992
≈ ￥0.013147
-1.53% (-$0.00)
更新于 2026-11-15 02:05:02
← 返回行情列表
24H 最高
$0.002089
24H 最低
$0.00196
今日开盘
$0.002023
24H 成交量
$8.07万
流通市值
$1,440.96万
24H 涨跌额
(-$0.00)
历史最高
$0.341594
最高日期
2018-06-05
历史最低
$0.001782
最低日期
2026-06-01
QKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
BANANABanana For Scale
|
$2.645 | $2.83 | $2.59 | $38.71万 | $4,137.58万 | -5.06% |
| 595 |
NOKBNOKB
|
$7.92 | $8.07 | $7.86 | $4.06万 | — | -1.00% |
| 15 |
SHELLMyShell
|
$0.02589 | $0.05163 | $0.02585 | $3,579.74万 | $724.12万 | -16.65% |
| 425 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 76 |
MUBMicron Technology (bStocks Tok
|
$756.2 | $784.46 | $750.77 | $376.38万 | $7,586.77万 | -0.84% |
| 200 |
NILNillion
|
$0.05022 | $0.05591 | $0.04962 | $81.03万 | $2,843.37万 | -8.31% |
| 296 |
SIGNSign
|
$0.00837 | $0.00891 | $0.00824 | $42.31万 | $1,013.50万 | -2.45% |
| 184 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.045 | $1.13 | $1.03 | $801.91万 | $29.66亿 | -6.70% |
| 41 |
PUMPPump.fun
|
$0.002988 | $0.003556 | $0.002978 | $1,109.48万 | $13.88亿 | -13.92% |
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 523 |
BIGTIMEBig Time
|
$0.00454 | $0.00504 | $0.00449 | $13.00万 | $839.59万 | -8.84% |
| 71 |
GUNGunz
|
$0.001544 | $0.002072 | $0.001528 | $482.62万 | $94.30万 | -8.80% |
| 353 |
SAPIENSapien
|
$0.03884 | $0.04338 | $0.03847 | $33.13万 | $981.78万 | -9.19% |
| 211 |
ROSEOasis Network
|
$0.00466 | $0.00524 | $0.00461 | $72.44万 | $3,163.11万 | -10.21% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 96 |
AIGensyn
|
$0.0161 | $0.0177 | $0.0144 | $271.87万 | $1,633.78万 | 6.62% |
| 88 |
DASH达世币
|
$37.57 | $41.67 | $37.24 | $305.62万 | $4.90亿 | -7.76% |
| 538 |
GLMGolem
|
$0.0917 | $0.1003 | $0.0913 | $11.67万 | $9,240.08万 | -7.84% |
| 508 |
UMAUMA
|
$0.274 | $0.302 | $0.271 | $14.99万 | $2,372.00万 | -8.36% |