量子链
QTUM · 美元计价
$0.65
≈ ￥4.29
-2.26% (-$0.02)
更新于 2026-11-15 05:50:02
← 返回行情列表
24H 最高
$0.667
24H 最低
$0.64
今日开盘
$0.665
24H 成交量
$46.05万
流通市值
$6,516.06万
24H 涨跌额
(-$0.02)
历史最高
$106.876
最高日期
2018-01-07
历史最低
$0.624
最低日期
2026-08-01
QTUM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
BANANABanana For Scale
|
$2.631 | $2.83 | $2.55 | $47.33万 | $4,137.58万 | -3.66% |
| 584 |
NOKBNOKB
|
$7.9 | $8.03 | $7.82 | $4.43万 | — | -1.62% |
| 30 |
SHELLMyShell
|
$0.02762 | $0.0426 | $0.02578 | $2,048.81万 | $724.12万 | -31.28% |
| 444 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 83 |
MUBMicron Technology (bStocks Tok
|
$752.38 | $771.87 | $739.39 | $350.75万 | $7,586.77万 | -2.37% |
| 208 |
NILNillion
|
$0.04798 | $0.05501 | $0.04644 | $89.62万 | $2,843.37万 | -12.30% |
| 198 |
SIGNSign
|
$0.00852 | $0.00891 | $0.00815 | $93.33万 | $1,013.50万 | 0.83% |
| 213 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.04 | $1.11 | $1.02 | $965.74万 | $29.66亿 | -6.05% |
| 36 |
PUMPPump.fun
|
$0.00287 | $0.0035 | $0.002726 | $1,467.34万 | $13.88亿 | -17.48% |
| 513 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 491 |
BIGTIMEBig Time
|
$0.00438 | $0.00494 | $0.0043 | $18.53万 | $839.59万 | -10.98% |
| 139 |
GUNGunz
|
$0.001499 | $0.001787 | $0.001447 | $158.28万 | $94.30万 | -14.00% |
| 329 |
SAPIENSapien
|
$0.03742 | $0.0427 | $0.03644 | $41.94万 | $981.78万 | -12.10% |
| 212 |
ROSEOasis Network
|
$0.00446 | $0.00522 | $0.00432 | $88.08万 | $3,163.11万 | -12.89% |
| 430 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 102 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0144 | $267.72万 | $1,633.78万 | -9.70% |
| 74 |
DASH达世币
|
$35.35 | $41.43 | $34.38 | $443.53万 | $4.90亿 | -13.04% |
| 520 |
GLMGolem
|
$0.0892 | $0.0988 | $0.0874 | $14.02万 | $9,240.08万 | -9.72% |
| 419 |
UMAUMA
|
$0.26 | $0.296 | $0.253 | $27.46万 | $2,372.00万 | -12.16% |