SpaceX Tokenized bStocks
SPCXB · 美元计价
$135.17
≈ ￥892.122
-3.00% (-$4.18)
更新于 2026-11-15 02:00:02
← 返回行情列表
24H 最高
$140.36
24H 最低
$134.54
今日开盘
$139.35
24H 成交量
$2,581.24万
流通市值
$7,307.48万
24H 涨跌额
(-$4.18)
历史最高
$229.94
最高日期
2026-06-01
历史最低
$105
最低日期
2026-08-01
SPCXB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
BANANABanana For Scale
|
$2.658 | $2.83 | $2.59 | $38.65万 | $4,137.58万 | -4.59% |
| 596 |
NOKBNOKB
|
$7.93 | $8.07 | $7.86 | $4.07万 | — | -0.88% |
| 15 |
SHELLMyShell
|
$0.02598 | $0.05163 | $0.02585 | $3,595.06万 | $724.12万 | -15.51% |
| 425 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 76 |
MUBMicron Technology (bStocks Tok
|
$756.39 | $784.46 | $750.77 | $374.76万 | $7,586.77万 | -0.96% |
| 200 |
NILNillion
|
$0.05054 | $0.05591 | $0.04962 | $80.89万 | $2,843.37万 | -7.82% |
| 296 |
SIGNSign
|
$0.00835 | $0.00891 | $0.00824 | $42.33万 | $1,013.50万 | -2.91% |
| 183 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.045 | $1.13 | $1.03 | $793.71万 | $29.66亿 | -6.61% |
| 42 |
PUMPPump.fun
|
$0.003009 | $0.003556 | $0.002978 | $1,102.87万 | $13.88亿 | -13.49% |
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 525 |
BIGTIMEBig Time
|
$0.00457 | $0.00504 | $0.00449 | $12.93万 | $839.59万 | -8.05% |
| 71 |
GUNGunz
|
$0.001555 | $0.002072 | $0.001528 | $482.46万 | $94.30万 | -8.48% |
| 354 |
SAPIENSapien
|
$0.03895 | $0.04338 | $0.03847 | $32.95万 | $981.78万 | -9.14% |
| 213 |
ROSEOasis Network
|
$0.00468 | $0.00524 | $0.00461 | $72.08万 | $3,163.11万 | -9.83% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 97 |
AIGensyn
|
$0.0164 | $0.0177 | $0.0144 | $270.58万 | $1,633.78万 | 8.61% |
| 88 |
DASH达世币
|
$37.8 | $41.67 | $37.24 | $303.82万 | $4.90亿 | -7.31% |
| 537 |
GLMGolem
|
$0.0921 | $0.1003 | $0.0913 | $11.64万 | $9,240.08万 | -7.62% |
| 508 |
UMAUMA
|
$0.275 | $0.302 | $0.271 | $14.89万 | $2,372.00万 | -8.03% |