Sui
SUI · 美元计价
$0.7255
≈ ￥4.7883
-10.50% (-$0.09)
更新于 2026-11-15 03:15:02
← 返回行情列表
24H 最高
$0.8149
24H 最低
$0.72
今日开盘
$0.8106
24H 成交量
$3,116.98万
流通市值
$30.33亿
24H 涨跌额
(-$0.09)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
BANANABanana For Scale
|
$2.69 | $2.83 | $2.59 | $39.49万 | $4,137.58万 | -3.93% |
| 593 |
NOKBNOKB
|
$7.93 | $8.07 | $7.86 | $4.05万 | — | -1.49% |
| 15 |
SHELLMyShell
|
$0.02633 | $0.05163 | $0.02578 | $3,241.49万 | $724.12万 | -23.64% |
| 424 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$754.13 | $784.46 | $750.77 | $368.48万 | $7,586.77万 | -1.88% |
| 205 |
NILNillion
|
$0.04965 | $0.05591 | $0.04955 | $79.06万 | $2,843.37万 | -9.71% |
| 298 |
SIGNSign
|
$0.00824 | $0.00891 | $0.00822 | $42.08万 | $1,013.50万 | -3.17% |
| 187 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.06 | $1.13 | $1.03 | $826.09万 | $29.66亿 | -5.95% |
| 39 |
PUMPPump.fun
|
$0.002954 | $0.003556 | $0.002938 | $1,157.88万 | $13.88亿 | -15.94% |
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 522 |
BIGTIMEBig Time
|
$0.0045 | $0.00502 | $0.00449 | $13.07万 | $839.59万 | -10.00% |
| 73 |
GUNGunz
|
$0.001543 | $0.002072 | $0.001528 | $409.57万 | $94.30万 | -13.02% |
| 349 |
SAPIENSapien
|
$0.03858 | $0.04338 | $0.03847 | $33.89万 | $981.78万 | -10.38% |
| 211 |
ROSEOasis Network
|
$0.00462 | $0.00524 | $0.0046 | $74.39万 | $3,163.11万 | -10.98% |
| 411 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 95 |
AIGensyn
|
$0.0157 | $0.0177 | $0.0144 | $280.84万 | $1,633.78万 | 5.37% |
| 81 |
DASH达世币
|
$37.1 | $41.67 | $37.07 | $323.57万 | $4.90亿 | -9.69% |
| 530 |
GLMGolem
|
$0.0909 | $0.1003 | $0.0907 | $12.12万 | $9,240.08万 | -9.10% |
| 440 |
UMAUMA
|
$0.266 | $0.302 | $0.266 | $22.31万 | $2,372.00万 | -11.63% |