Tensor
TNSR · 美元计价
$0.0226
≈ ￥0.14916
-8.13% (-$0.00)
更新于 2026-11-15 02:15:02
← 返回行情列表
24H 最高
$0.0251
24H 最低
$0.0222
今日开盘
$0.0246
24H 成交量
$29.33万
流通市值
$889.05万
24H 涨跌额
(-$0.00)
历史最高
$2.689
最高日期
2024-04-01
历史最低
$0.0257
最低日期
2026-10-01
TNSR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
BANANABanana For Scale
|
$2.642 | $2.83 | $2.59 | $39.07万 | $4,137.58万 | -5.14% |
| 596 |
NOKBNOKB
|
$7.92 | $8.07 | $7.86 | $4.10万 | — | -1.00% |
| 15 |
SHELLMyShell
|
$0.0262 | $0.05163 | $0.02578 | $3,551.88万 | $724.12万 | -17.04% |
| 425 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 76 |
MUBMicron Technology (bStocks Tok
|
$755.27 | $784.46 | $750.77 | $376.69万 | $7,586.77万 | -0.93% |
| 200 |
NILNillion
|
$0.05021 | $0.05591 | $0.04962 | $80.85万 | $2,843.37万 | -8.33% |
| 296 |
SIGNSign
|
$0.00834 | $0.00891 | $0.00824 | $42.11万 | $1,013.50万 | -2.34% |
| 185 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 55 |
GRAMGram (prev. Toncoin)
|
$1.05 | $1.13 | $1.03 | $806.53万 | $29.66亿 | -6.42% |
| 40 |
PUMPPump.fun
|
$0.002973 | $0.003556 | $0.00297 | $1,126.78万 | $13.88亿 | -14.50% |
| 508 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 521 |
BIGTIMEBig Time
|
$0.00454 | $0.00504 | $0.00449 | $13.09万 | $839.59万 | -8.84% |
| 71 |
GUNGunz
|
$0.001547 | $0.002072 | $0.001528 | $482.65万 | $94.30万 | -8.95% |
| 353 |
SAPIENSapien
|
$0.03879 | $0.04338 | $0.03847 | $33.16万 | $981.78万 | -9.37% |
| 210 |
ROSEOasis Network
|
$0.00465 | $0.00524 | $0.00461 | $72.54万 | $3,163.11万 | -10.23% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 96 |
AIGensyn
|
$0.0157 | $0.0177 | $0.0144 | $273.79万 | $1,633.78万 | 4.67% |
| 87 |
DASH达世币
|
$37.6 | $41.67 | $37.24 | $306.50万 | $4.90亿 | -7.64% |
| 538 |
GLMGolem
|
$0.0915 | $0.1003 | $0.0913 | $11.58万 | $9,240.08万 | -8.13% |
| 507 |
UMAUMA
|
$0.273 | $0.302 | $0.271 | $14.99万 | $2,372.00万 | -9.00% |