USDC
USDC · 美元计价
$1.0006
≈ ￥6.6038
-0.00% (-$0.00)
更新于 2026-11-15 02:40:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0006
24H 成交量
$11.62亿
流通市值
$691.33亿
24H 涨跌额
(-$0.00)
历史最高
$10.11
最高日期
2019-02-01
历史最低
$0.2
最低日期
2021-12-01
USDC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
BANANABanana For Scale
|
$2.669 | $2.83 | $2.59 | $39.50万 | $4,137.58万 | -4.65% |
| 596 |
NOKBNOKB
|
$7.92 | $8.07 | $7.86 | $4.09万 | — | -1.12% |
| 15 |
SHELLMyShell
|
$0.02671 | $0.05163 | $0.02578 | $3,359.78万 | $724.12万 | -18.94% |
| 423 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 76 |
MUBMicron Technology (bStocks Tok
|
$756.48 | $784.46 | $750.77 | $372.16万 | $7,586.77万 | -1.09% |
| 200 |
NILNillion
|
$0.05 | $0.05591 | $0.04962 | $80.32万 | $2,843.37万 | -9.98% |
| 293 |
SIGNSign
|
$0.00827 | $0.00891 | $0.00824 | $42.58万 | $1,013.50万 | -2.82% |
| 185 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.055 | $1.13 | $1.03 | $812.25万 | $29.66亿 | -6.47% |
| 39 |
PUMPPump.fun
|
$0.002972 | $0.003556 | $0.002946 | $1,141.33万 | $13.88亿 | -14.77% |
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 526 |
BIGTIMEBig Time
|
$0.00455 | $0.00504 | $0.00449 | $12.82万 | $839.59万 | -9.00% |
| 70 |
GUNGunz
|
$0.00155 | $0.002072 | $0.001528 | $461.58万 | $94.30万 | -12.73% |
| 352 |
SAPIENSapien
|
$0.0389 | $0.04338 | $0.03847 | $33.33万 | $981.78万 | -9.79% |
| 212 |
ROSEOasis Network
|
$0.00464 | $0.00524 | $0.00461 | $73.39万 | $3,163.11万 | -10.43% |
| 410 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 96 |
AIGensyn
|
$0.0157 | $0.0177 | $0.0144 | $276.54万 | $1,633.78万 | 3.97% |
| 84 |
DASH达世币
|
$37.47 | $41.67 | $37.18 | $315.24万 | $4.90亿 | -7.96% |
| 535 |
GLMGolem
|
$0.0913 | $0.1003 | $0.0907 | $11.75万 | $9,240.08万 | -8.61% |
| 448 |
UMAUMA
|
$0.27 | $0.302 | $0.267 | $21.69万 | $2,372.00万 | -10.00% |