yearn.finance
YFI · 美元计价
$1648
≈ ￥10876.8
-9.15% (-$166.00)
更新于 2026-11-15 04:45:02
← 返回行情列表
24H 最高
$1,814.00
24H 最低
$1,639.00
今日开盘
$1814
24H 成交量
$35.45万
流通市值
$5,741.67万
24H 涨跌额
(-$166.00)
历史最高
$95000
最高日期
2021-05-01
历史最低
$31.65
最低日期
2020-07-18
YFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
BANANABanana For Scale
|
$2.694 | $2.83 | $2.59 | $42.08万 | $4,137.58万 | -2.53% |
| 588 |
NOKBNOKB
|
$7.89 | $8.07 | $7.86 | $4.05万 | — | -2.11% |
| 24 |
SHELLMyShell
|
$0.02767 | $0.04363 | $0.02578 | $2,394.61万 | $724.12万 | -31.34% |
| 426 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$750.08 | $784.46 | $749.30 | $361.77万 | $7,586.77万 | -2.95% |
| 200 |
NILNillion
|
$0.04881 | $0.05551 | $0.04858 | $84.95万 | $2,843.37万 | -11.80% |
| 215 |
SIGNSign
|
$0.00852 | $0.00891 | $0.00815 | $77.51万 | $1,013.50万 | -0.93% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.052 | $1.12 | $1.03 | $860.95万 | $29.66亿 | -5.23% |
| 39 |
PUMPPump.fun
|
$0.002871 | $0.003521 | $0.002848 | $1,231.61万 | $13.88亿 | -18.21% |
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 512 |
BIGTIMEBig Time
|
$0.00445 | $0.00497 | $0.00442 | $14.49万 | $839.59万 | -10.46% |
| 120 |
GUNGunz
|
$0.001533 | $0.001849 | $0.001528 | $185.71万 | $94.30万 | -15.63% |
| 339 |
SAPIENSapien
|
$0.0379 | $0.04316 | $0.03766 | $36.83万 | $981.78万 | -12.09% |
| 212 |
ROSEOasis Network
|
$0.00453 | $0.00522 | $0.00452 | $78.78万 | $3,163.11万 | -12.72% |
| 411 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 95 |
AIGensyn
|
$0.015 | $0.0177 | $0.0144 | $279.05万 | $1,633.78万 | 1.35% |
| 75 |
DASH达世币
|
$35.84 | $41.43 | $35.50 | $379.47万 | $4.90亿 | -13.07% |
| 528 |
GLMGolem
|
$0.0898 | $0.0996 | $0.0893 | $12.22万 | $9,240.08万 | -9.84% |
| 420 |
UMAUMA
|
$0.262 | $0.301 | $0.26 | $24.92万 | $2,372.00万 | -12.67% |